Date,Time,Open,High,Low,Close,Volume
20260106,1259,13.527,13.527,13.527,13.527,0
20260107,0938,13.460,13.460,13.460,13.460,885
20260107,0940,13.460,13.460,13.460,13.460,888
20260107,1128,13.440,13.465,13.440,13.465,14
20260107,1259,13.456,13.456,13.456,13.456,0
20260107,1411,13.495,13.495,13.495,13.495,5
20260107,1413,13.495,13.495,13.495,13.495,45
20260108,0744,13.520,13.520,13.520,13.520,1
20260108,0746,13.520,13.520,13.520,13.520,3
20260108,0748,13.520,13.520,13.515,13.515,57
20260108,0749,13.520,13.520,13.520,13.520,39
20260108,0750,13.515,13.515,13.515,13.515,100
20260108,0924,13.465,13.465,13.465,13.465,48
20260108,1217,13.440,13.440,13.440,13.440,15000
20260108,1218,13.440,13.440,13.440,13.440,1000
20260108,1240,13.470,13.470,13.470,13.470,230
20260108,1259,13.476,13.476,13.476,13.476,0
20260109,1259,13.417,13.417,13.417,13.417,0
20260112,1259,13.470,13.470,13.470,13.470,0
20260113,0931,13.485,13.485,13.485,13.485,100
20260113,1259,13.493,13.493,13.493,13.493,0
20260114,1259,13.537,13.537,13.537,13.537,0
20260115,1259,13.677,13.677,13.677,13.677,0
20260116,1259,13.667,13.667,13.667,13.667,0
20260119,1259,13.756,13.756,13.756,13.756,0
20260120,1259,13.661,13.661,13.661,13.661,0